Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.950 | -10.55 % | 0 | 2.170 | 2.195 | 1.915 |
28/05/2024 | 1.905 | -5.22 % | 0 | 2.055 | 2.070 | 1.770 |
29/05/2024 | 2.235 | +19.52 % | 0 | 1.915 | 2.290 | 1.915 |
30/05/2024 | 2.150 | -2.71 % | 0 | 2.200 | 2.275 | 1.975 |
31/05/2024 | 2.235 | +2.52 % | 0 | 2.205 | 2.345 | 2.095 |