Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.810 | -28.74 % | 0 | 2.490 | 2.550 | 1.805 |
15/05/2024 | 1.650 | -11.29 % | 0 | 1.735 | 1.920 | 1.485 |
16/05/2024 | 1.750 | +4.79 % | 0 | 1.735 | 1.930 | 1.650 |
17/05/2024 | 2.225 | +27.14 % | 0 | 1.750 | 2.415 | 1.655 |
20/05/2024 | 2.190 | -1.35 % | 0 | 2.290 | 2.320 | 2.145 |