| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 6.04 | +1.34 % | 0 | 5.98 | 6.16 | 5.92 |
| 14/05/2024 | 5.23 | -13.21 % | 0 | 5.95 | 6.00 | 5.16 |
| 15/05/2024 | 5.07 | -4.25 % | 0 | 5.17 | 5.47 | 4.80 |
| 16/05/2024 | 5.18 | +2.17 % | 0 | 5.18 | 5.49 | 5.00 |
| 17/05/2024 | 5.70 | +10.25 % | 0 | 5.20 | 6.00 | 5.01 |