Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.03 | +1.01 % | 0 | 7.97 | 8.16 | 7.92 |
14/05/2024 | 7.22 | -10.04 % | 0 | 7.94 | 8.00 | 7.22 |
15/05/2024 | 7.06 | -3.22 % | 0 | 7.20 | 7.32 | 6.85 |
16/05/2024 | 7.18 | +1.49 % | 0 | 7.17 | 7.54 | 6.94 |
17/05/2024 | 7.71 | +7.61 % | 0 | 7.17 | 8.05 | 7.07 |