Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.215 | -8.92 % | 0 | 8.940 | 8.995 | 8.210 |
15/05/2024 | 8.055 | -2.72 % | 0 | 8.190 | 8.355 | 7.840 |
16/05/2024 | 8.170 | +1.24 % | 0 | 8.170 | 8.570 | 7.905 |
17/05/2024 | 8.700 | +6.62 % | 0 | 8.170 | 9.080 | 8.065 |
20/05/2024 | 8.615 | -0.86 % | 0 | 8.775 | 8.990 | 8.395 |