Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.450 | -1.89 % | 0 | 11.665 | 11.880 | 11.230 |
28/05/2024 | 11.400 | -0.87 % | 0 | 11.560 | 11.765 | 11.070 |
29/05/2024 | 11.730 | +3.17 % | 0 | 11.420 | 11.955 | 11.225 |
30/05/2024 | 11.630 | -0.68 % | 0 | 11.700 | 11.935 | 11.300 |
31/05/2024 | 11.720 | +0.34 % | 0 | 11.705 | 12.030 | 11.370 |