Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.020 | +0.5 % | 0 | 15.960 | 16.150 | 15.920 |
14/05/2024 | 15.200 | -5. % | 0 | 15.930 | 15.975 | 15.190 |
15/05/2024 | 15.050 | -1.44 % | 0 | 15.180 | 15.335 | 14.830 |
16/05/2024 | 15.160 | +0.66 % | 0 | 15.160 | 15.570 | 14.860 |
17/05/2024 | 15.690 | +3.56 % | 0 | 15.185 | 16.075 | 14.855 |