Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.895 | +4.82 % | 0 | 4.725 | 5.055 | 4.610 |
28/05/2024 | 4.610 | -4.95 % | 0 | 4.495 | 4.855 | 4.405 |
29/05/2024 | 4.280 | -7.96 % | 0 | 4.600 | 4.675 | 4.235 |
30/05/2024 | 4.375 | +1.51 % | 0 | 4.350 | 4.600 | 4.240 |
31/05/2024 | 4.280 | -1.38 % | 0 | 4.350 | 4.520 | 4.140 |