Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.300 | +22.51 % | 0 | 3.605 | 4.395 | 3.510 |
15/05/2024 | 4.460 | +4.94 % | 0 | 4.420 | 4.780 | 4.155 |
16/05/2024 | 4.355 | -2.57 % | 0 | 4.410 | 4.560 | 4.135 |
17/05/2024 | 3.825 | -12.47 % | 0 | 4.390 | 4.565 | 3.650 |
20/05/2024 | 3.950 | +2.6 % | 0 | 3.810 | 4.020 | 3.740 |