Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.280 | -2.28 % | 0 | 4.365 | 4.520 | 4.115 |
14/05/2024 | 5.105 | +18.45 % | 0 | 4.405 | 5.215 | 4.290 |
15/05/2024 | 5.265 | +4.26 % | 0 | 5.225 | 5.610 | 4.935 |
16/05/2024 | 5.150 | -2.28 % | 0 | 5.215 | 5.385 | 4.915 |
17/05/2024 | 4.630 | -10.44 % | 0 | 5.190 | 5.385 | 4.430 |