Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.095 | -2.67 % | 0 | 3.170 | 3.290 | 2.955 |
14/05/2024 | 3.910 | +25.32 % | 0 | 3.210 | 3.985 | 3.125 |
15/05/2024 | 4.070 | +5.71 % | 0 | 4.025 | 4.370 | 3.765 |
16/05/2024 | 3.950 | -2.95 % | 0 | 4.010 | 4.155 | 3.750 |
17/05/2024 | 3.420 | -13.85 % | 0 | 3.990 | 4.145 | 3.260 |