Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.610 | +28.01 % | 0 | 2.905 | 3.680 | 2.830 |
15/05/2024 | 3.770 | +6.2 % | 0 | 3.725 | 4.060 | 3.475 |
16/05/2024 | 3.655 | -3.05 % | 0 | 3.715 | 3.845 | 3.455 |
17/05/2024 | 3.125 | -14.85 % | 0 | 3.695 | 3.840 | 2.975 |
20/05/2024 | 3.220 | +2.22 % | 0 | 3.115 | 3.325 | 3.055 |