Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.095 | +12.03 % | 0 | 1.920 | 2.180 | 1.890 |
28/05/2024 | 1.865 | -9.02 % | 0 | 1.740 | 2.020 | 1.735 |
29/05/2024 | 1.560 | -17.89 % | 0 | 1.855 | 1.855 | 1.530 |
30/05/2024 | 1.655 | +6.09 % | 0 | 1.585 | 1.795 | 1.520 |
31/05/2024 | 1.560 | -2.5 % | 0 | 1.585 | 1.685 | 1.465 |