Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.700 | -0.37 % | 0 | 2.595 | 2.785 | 2.475 |
27/05/2024 | 2.890 | +8.24 % | 0 | 2.725 | 3.005 | 2.675 |
28/05/2024 | 2.635 | -7.54 % | 0 | 2.520 | 2.825 | 2.490 |
29/05/2024 | 2.310 | -13.16 % | 0 | 2.615 | 2.635 | 2.300 |
30/05/2024 | 2.405 | +3.66 % | 0 | 2.365 | 2.595 | 2.295 |