Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.210 | -18.79 % | 0 | 1.450 | 1.470 | 1.210 |
15/05/2024 | 1.150 | -9.45 % | 0 | 1.225 | 1.285 | 1.105 |
16/05/2024 | 1.170 | -3.31 % | 0 | 1.225 | 1.310 | 1.160 |
17/05/2024 | 1.300 | +4.84 % | 0 | 1.215 | 1.410 | 1.185 |
20/05/2024 | 1.350 | -1.46 % | 0 | 1.375 | 1.375 | 1.280 |