Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.720 | -4.65 % | 0 | 4.915 | 4.960 | 4.710 |
28/05/2024 | 4.695 | -2.39 % | 0 | 4.835 | 4.875 | 4.595 |
29/05/2024 | 4.950 | +5.1 % | 0 | 4.725 | 5.010 | 4.690 |
30/05/2024 | 4.890 | -1.81 % | 0 | 4.945 | 5.040 | 4.765 |
31/05/2024 | 4.960 | -0.2 % | 0 | 4.965 | 5.080 | 4.830 |