Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.495 | -11.51 % | 0 | 6.135 | 6.165 | 5.485 |
15/05/2024 | 5.355 | -4.55 % | 0 | 5.480 | 5.710 | 5.125 |
16/05/2024 | 5.435 | -0.09 % | 0 | 5.480 | 5.830 | 5.320 |
17/05/2024 | 5.855 | +6.45 % | 0 | 5.500 | 6.055 | 5.350 |
20/05/2024 | 5.855 | -0.76 % | 0 | 5.965 | 5.975 | 5.665 |