Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.450 | -2.06 % | 0 | 10.665 | 11.010 | 10.225 |
28/05/2024 | 10.400 | -0.86 % | 0 | 10.560 | 10.890 | 10.065 |
29/05/2024 | 10.730 | +3.47 % | 0 | 10.420 | 11.165 | 10.100 |
30/05/2024 | 10.640 | -0.65 % | 0 | 10.700 | 11.075 | 10.295 |
31/05/2024 | 10.730 | +0.47 % | 0 | 10.705 | 11.260 | 10.245 |