Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.450 | -1.74 % | 0 | 12.665 | 12.990 | 12.085 |
28/05/2024 | 12.400 | -0.72 % | 0 | 12.560 | 12.890 | 11.935 |
29/05/2024 | 12.730 | +2.91 % | 0 | 12.410 | 13.095 | 12.095 |
30/05/2024 | 12.630 | -0.63 % | 0 | 12.700 | 13.060 | 12.160 |
31/05/2024 | 12.790 | +0.87 % | 0 | 12.705 | 13.125 | 12.245 |