Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.550 | +5.34 % | 0 | 3.385 | 3.635 | 3.330 |
28/05/2024 | 3.580 | +2.29 % | 0 | 3.475 | 3.745 | 3.395 |
29/05/2024 | 3.315 | -8.17 % | 0 | 3.575 | 3.610 | 3.290 |
30/05/2024 | 3.390 | +1.8 % | 0 | 3.355 | 3.565 | 3.260 |
31/05/2024 | 3.320 | -1.48 % | 0 | 3.390 | 3.500 | 3.210 |