| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.86 | -3.63 % | 0 | 3.98 | 4.06 | 3.72 |
| 10/02/2026 | 3.37 | -11.45 % | 0 | 3.82 | 3.84 | 3.33 |
| 11/02/2026 | 3.54 | +4.12 % | 0 | 3.45 | 3.84 | 3.34 |
| 12/02/2026 | 3.26 | -6.05 % | 0 | 3.36 | 3.41 | 2.90 |
| 13/02/2026 | 3.33 | +1.06 % | 0 | 3.33 | 3.45 | 3.22 |