| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.84 | +2.76 % | 0 | 4.86 | 4.98 | 4.68 |
| 12/05/2026 | 4.55 | -3.6 % | 0 | 4.84 | 4.92 | 4.31 |
| 13/05/2026 | 4.14 | -8.31 % | 0 | 4.36 | 4.58 | 4.05 |
| 14/05/2026 | 3.56 | -12.96 % | 0 | 3.95 | 3.99 | 3.56 |
| 15/05/2026 | 3.83 | +8.81 % | 0 | 3.60 | 4.03 | 3.60 |