| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.87 | +3.16 % | 0 | 5.86 | 6.04 | 5.78 |
| 27/03/2026 | 6.07 | +3.41 % | 0 | 5.96 | 6.18 | 5.91 |
| 30/03/2026 | 6.38 | +4.93 % | 0 | 6.22 | 6.46 | 6.13 |
| 31/03/2026 | 6.09 | -4.02 % | 0 | 6.32 | 6.41 | 5.95 |
| 01/04/2026 | 5.58 | -6.93 % | 0 | 5.53 | 5.76 | 5.48 |