| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | -1.45 % | 0 | 4.40 | 4.55 | 4.29 |
| 10/11/2025 | 4.22 | -4.74 % | 0 | 4.25 | 4.28 | 4.06 |
| 11/11/2025 | 4.11 | -2.14 % | 0 | 4.26 | 4.32 | 4.08 |
| 12/11/2025 | 3.88 | -5.6 % | 0 | 4.03 | 4.17 | 3.82 |
| 13/11/2025 | 4.02 | +1.77 % | 0 | 3.83 | 4.05 | 3.72 |