| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.79 | +1.31 % | 0 | 5.85 | 6.01 | 5.64 |
| 12/05/2026 | 5.56 | -2.71 % | 0 | 5.85 | 5.96 | 5.26 |
| 13/05/2026 | 5.14 | -6.64 % | 0 | 5.36 | 5.61 | 5.02 |
| 14/05/2026 | 4.56 | -10.51 % | 0 | 4.95 | 5.01 | 4.54 |
| 15/05/2026 | 4.81 | +6.65 % | 0 | 4.59 | 5.06 | 4.59 |