| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.86 | +2.85 % | 0 | 6.85 | 7.03 | 6.76 |
| 27/03/2026 | 7.06 | +2.99 % | 0 | 6.95 | 7.20 | 6.90 |
| 30/03/2026 | 7.29 | +3.26 % | 0 | 7.21 | 7.46 | 7.10 |
| 31/03/2026 | 7.05 | -3.69 % | 0 | 7.31 | 7.44 | 6.93 |
| 01/04/2026 | 6.61 | -5.16 % | 0 | 6.51 | 6.75 | 6.45 |