| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.19 | -1.2 % | 0 | 6.18 | 6.34 | 6.06 |
| 10/11/2025 | 5.92 | -4.75 % | 0 | 6.02 | 6.05 | 5.80 |
| 11/11/2025 | 5.95 | -0.17 % | 0 | 6.03 | 6.14 | 5.81 |
| 12/11/2025 | 5.54 | -5.3 % | 0 | 5.76 | 5.94 | 5.53 |
| 13/11/2025 | 5.64 | -0.35 % | 0 | 5.53 | 5.74 | 5.38 |