| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.70 | +0. % | 0 | 6.85 | 6.99 | 6.61 |
| 12/05/2026 | 6.55 | -2.38 % | 0 | 6.85 | 6.99 | 6.23 |
| 13/05/2026 | 6.13 | -5.69 % | 0 | 6.36 | 6.63 | 5.97 |
| 14/05/2026 | 5.54 | -9.03 % | 0 | 5.95 | 6.03 | 5.51 |
| 15/05/2026 | 5.89 | +7. % | 0 | 5.59 | 6.05 | 5.58 |