| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.85 | +2.48 % | 0 | 7.84 | 8.02 | 7.75 |
| 27/03/2026 | 8.06 | +2.81 % | 0 | 7.93 | 8.21 | 7.89 |
| 30/03/2026 | 8.37 | +3.91 % | 0 | 8.20 | 8.48 | 8.06 |
| 31/03/2026 | 8.03 | -3.37 % | 0 | 8.30 | 8.45 | 7.92 |
| 01/04/2026 | 7.50 | -5.84 % | 0 | 7.50 | 7.74 | 7.41 |