| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.62 | -3.52 % | 0 | 5.80 | 5.91 | 5.49 |
| 10/02/2026 | 5.14 | -8.3 % | 0 | 5.63 | 5.65 | 5.06 |
| 11/02/2026 | 5.24 | +1.75 % | 0 | 5.20 | 5.67 | 5.11 |
| 12/02/2026 | 4.99 | -4.77 % | 0 | 5.11 | 5.16 | 4.53 |
| 13/02/2026 | 5.06 | +1.3 % | 0 | 5.06 | 5.17 | 4.99 |