| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.28 | +2.44 % | 0 | 10.12 | 10.49 | 10.03 |
| 10/02/2026 | 10.88 | +5.69 % | 0 | 10.31 | 10.94 | 10.27 |
| 11/02/2026 | 10.64 | -1.21 % | 0 | 10.77 | 10.83 | 10.17 |
| 12/02/2026 | 10.95 | +2.62 % | 0 | 10.87 | 11.52 | 10.82 |
| 13/02/2026 | 10.90 | -0.41 % | 0 | 10.85 | 11.02 | 10.70 |