| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.01 | -1.54 % | 0 | 8.00 | 8.14 | 7.81 |
| 27/03/2026 | 7.81 | -1.76 % | 0 | 7.93 | 7.97 | 7.56 |
| 30/03/2026 | 7.42 | -4.2 % | 0 | 7.66 | 7.78 | 7.32 |
| 31/03/2026 | 7.98 | +6.54 % | 0 | 7.56 | 7.98 | 7.43 |
| 01/04/2026 | 8.36 | +6.57 % | 0 | 8.37 | 8.55 | 8.06 |