| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.51 | +0.53 % | 0 | 9.56 | 9.80 | 9.26 |
| 10/11/2025 | 9.78 | +2.84 % | 0 | 9.74 | 10.05 | 9.53 |
| 11/11/2025 | 9.84 | +0.51 % | 0 | 9.72 | 10.08 | 9.45 |
| 12/11/2025 | 10.20 | +2.77 % | 0 | 10.03 | 10.40 | 9.83 |
| 13/11/2025 | 10.17 | +0.39 % | 0 | 10.29 | 10.54 | 9.99 |