| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | -0.1 % | 0 | 9.61 | 9.78 | 9.39 |
| 12/05/2026 | 10.07 | +4.63 % | 0 | 9.52 | 10.14 | 9.36 |
| 13/05/2026 | 10.25 | +4.27 % | 0 | 10.11 | 10.37 | 9.84 |
| 14/05/2026 | 10.87 | +6. % | 0 | 10.52 | 10.92 | 10.30 |
| 15/05/2026 | 10.78 | -0.6 % | 0 | 10.80 | 10.93 | 10.37 |