| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.50 | -1.51 % | 0 | 8.50 | 8.65 | 8.29 |
| 27/03/2026 | 8.12 | -3.96 % | 0 | 8.42 | 8.47 | 8.08 |
| 30/03/2026 | 7.98 | -3.04 % | 0 | 8.16 | 8.32 | 7.80 |
| 31/03/2026 | 8.32 | +4.26 % | 0 | 8.07 | 8.44 | 7.92 |
| 01/04/2026 | 8.85 | +6.12 % | 0 | 8.87 | 9.07 | 8.55 |