| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.78 | +2.37 % | 0 | 10.61 | 10.99 | 10.53 |
| 10/02/2026 | 11.37 | +5.47 % | 0 | 10.80 | 11.44 | 10.77 |
| 11/02/2026 | 11.14 | -1.11 % | 0 | 11.26 | 11.34 | 10.67 |
| 12/02/2026 | 11.45 | +2.6 % | 0 | 11.37 | 12.02 | 11.31 |
| 13/02/2026 | 11.39 | -0.39 % | 0 | 11.35 | 11.52 | 11.20 |