| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.70 | -2.56 % | 0 | 10.06 | 10.42 | 9.62 |
| 10/11/2025 | 10.31 | +3.1 % | 0 | 10.23 | 10.67 | 10.02 |
| 11/11/2025 | 10.34 | +0.54 % | 0 | 10.21 | 10.69 | 10.02 |
| 12/11/2025 | 10.69 | +2.64 % | 0 | 10.52 | 11.01 | 10.31 |
| 13/11/2025 | 10.68 | +0.47 % | 0 | 10.78 | 11.17 | 10.37 |