| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.14 | -0.18 % | 0 | 8.07 | 8.25 | 7.92 |
| 10/11/2025 | 7.80 | -3.58 % | 0 | 7.91 | 7.94 | 7.65 |
| 11/11/2025 | 7.82 | -0.19 % | 0 | 7.92 | 8.08 | 7.71 |
| 12/11/2025 | 7.41 | -4.02 % | 0 | 7.63 | 7.79 | 7.38 |
| 13/11/2025 | 7.48 | -0.4 % | 0 | 7.38 | 7.57 | 7.09 |