| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.84 | +1.97 % | 0 | 9.83 | 10.01 | 9.72 |
| 27/03/2026 | 10.05 | +2.19 % | 0 | 9.92 | 10.23 | 9.87 |
| 30/03/2026 | 10.24 | +1.99 % | 0 | 10.19 | 10.49 | 10.04 |
| 31/03/2026 | 9.90 | -3.88 % | 0 | 10.28 | 10.45 | 9.90 |
| 01/04/2026 | 9.48 | -4.63 % | 0 | 9.49 | 9.72 | 9.35 |