| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.80 | +1.15 % | 0 | 8.85 | 9.01 | 8.61 |
| 12/05/2026 | 8.56 | -1.78 % | 0 | 8.84 | 9.04 | 8.21 |
| 13/05/2026 | 8.12 | -4.47 % | 0 | 8.36 | 8.63 | 7.96 |
| 14/05/2026 | 7.44 | -8.03 % | 0 | 7.95 | 8.09 | 7.44 |
| 15/05/2026 | 7.69 | +2.53 % | 0 | 7.57 | 8.02 | 7.51 |