| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.84 | +1.26 % | 0 | 10.85 | 11.02 | 10.61 |
| 12/05/2026 | 10.50 | -1.96 % | 0 | 10.84 | 11.05 | 10.20 |
| 13/05/2026 | 10.12 | -3.62 % | 0 | 10.36 | 10.63 | 9.96 |
| 14/05/2026 | 9.59 | -4.96 % | 0 | 9.94 | 10.12 | 9.44 |
| 15/05/2026 | 9.80 | +3.11 % | 0 | 9.57 | 10.06 | 9.51 |