| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.54 | -1.6 % | 0 | 9.71 | 9.88 | 9.26 |
| 10/02/2026 | 8.95 | -5.39 % | 0 | 9.52 | 9.55 | 8.83 |
| 11/02/2026 | 9.19 | +2.17 % | 0 | 9.07 | 9.78 | 8.93 |
| 12/02/2026 | 8.82 | -2.97 % | 0 | 8.96 | 9.06 | 8.25 |
| 13/02/2026 | 8.90 | +0.79 % | 0 | 8.88 | 9.08 | 8.80 |