| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.82 | +1.55 % | 0 | 11.82 | 12.00 | 11.69 |
| 27/03/2026 | 12.02 | +1.69 % | 0 | 11.91 | 12.22 | 11.86 |
| 30/03/2026 | 12.22 | +1.54 % | 0 | 12.18 | 12.48 | 12.07 |
| 31/03/2026 | 12.13 | -1.3 % | 0 | 12.28 | 12.36 | 11.90 |
| 01/04/2026 | 11.56 | -3.22 % | 0 | 11.47 | 11.71 | 11.34 |