| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.52 | +0.47 % | 0 | 8.58 | 8.82 | 8.29 |
| 10/11/2025 | 8.82 | +3.46 % | 0 | 8.75 | 9.06 | 8.56 |
| 11/11/2025 | 8.86 | +0.68 % | 0 | 8.73 | 9.10 | 8.48 |
| 12/11/2025 | 8.99 | +0.67 % | 0 | 9.05 | 9.42 | 8.79 |
| 13/11/2025 | 9.19 | +0.44 % | 0 | 9.31 | 9.59 | 9.01 |