| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.49 | +4.98 % | 0 | 9.13 | 9.56 | 8.86 |
| 10/02/2026 | 9.86 | +6.02 % | 0 | 9.31 | 9.96 | 9.28 |
| 11/02/2026 | 9.66 | -1.28 % | 0 | 9.78 | 10.00 | 8.99 |
| 12/02/2026 | 9.97 | +3. % | 0 | 9.88 | 10.51 | 9.74 |
| 13/02/2026 | 9.89 | -0.6 % | 0 | 9.86 | 10.10 | 9.68 |