| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.29 | +2.71 % | 0 | 9.13 | 9.56 | 8.86 |
| 10/02/2026 | 9.89 | +6.34 % | 0 | 9.31 | 9.95 | 9.28 |
| 11/02/2026 | 9.65 | -1.33 % | 0 | 9.78 | 9.92 | 8.99 |
| 12/02/2026 | 10.15 | +4.86 % | 0 | 9.88 | 10.51 | 9.74 |
| 13/02/2026 | 9.91 | -0.4 % | 0 | 9.86 | 10.10 | 9.72 |