| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.12 | -0.12 % | 0 | 8.11 | 8.25 | 7.91 |
| 12/05/2026 | 8.37 | +3.02 % | 0 | 8.01 | 8.64 | 7.89 |
| 13/05/2026 | 8.75 | +4.98 % | 0 | 8.61 | 8.87 | 8.34 |
| 14/05/2026 | 9.17 | +4.74 % | 0 | 9.02 | 9.43 | 8.80 |
| 15/05/2026 | 9.07 | -2.89 % | 0 | 9.30 | 9.43 | 8.86 |