| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.62 | -0.12 % | 0 | 8.61 | 8.77 | 8.40 |
| 12/05/2026 | 8.90 | +3.25 % | 0 | 8.52 | 9.14 | 8.37 |
| 13/05/2026 | 9.25 | +4.76 % | 0 | 9.11 | 9.37 | 8.84 |
| 14/05/2026 | 9.87 | +6.65 % | 0 | 9.52 | 9.93 | 9.30 |
| 15/05/2026 | 9.62 | -2.24 % | 0 | 9.80 | 9.93 | 9.37 |