| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.79 | +2.62 % | 0 | 9.62 | 10.06 | 9.35 |
| 10/02/2026 | 10.38 | +6.03 % | 0 | 9.81 | 10.44 | 9.78 |
| 11/02/2026 | 10.15 | -1.22 % | 0 | 10.27 | 10.43 | 9.48 |
| 12/02/2026 | 10.46 | +2.85 % | 0 | 10.38 | 11.03 | 10.23 |
| 13/02/2026 | 10.39 | -0.48 % | 0 | 10.36 | 10.60 | 10.17 |