| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.81 | -1.84 % | 0 | 9.07 | 9.25 | 8.77 |
| 10/11/2025 | 9.30 | +3.22 % | 0 | 9.24 | 9.56 | 9.05 |
| 11/11/2025 | 9.35 | +0.65 % | 0 | 9.23 | 9.59 | 8.96 |
| 12/11/2025 | 9.70 | +2.97 % | 0 | 9.54 | 9.86 | 9.34 |
| 13/11/2025 | 9.54 | -1.04 % | 0 | 9.80 | 10.08 | 9.50 |