| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.56 | +0.73 % | 0 | 7.61 | 7.81 | 7.35 |
| 10/11/2025 | 7.84 | +3.7 % | 0 | 7.78 | 8.09 | 7.61 |
| 11/11/2025 | 8.06 | +2.94 % | 0 | 7.76 | 8.09 | 7.54 |
| 12/11/2025 | 8.24 | +3.45 % | 0 | 8.07 | 8.42 | 7.81 |
| 13/11/2025 | 8.22 | +0.55 % | 0 | 8.33 | 8.59 | 8.05 |