| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.31 | +3.1 % | 0 | 8.14 | 8.56 | 7.90 |
| 10/02/2026 | 8.87 | +6.74 % | 0 | 8.33 | 8.96 | 8.30 |
| 11/02/2026 | 8.67 | -1.42 % | 0 | 8.79 | 8.90 | 8.05 |
| 12/02/2026 | 8.98 | +3.34 % | 0 | 8.89 | 9.54 | 8.75 |
| 13/02/2026 | 8.90 | -0.67 % | 0 | 8.88 | 9.10 | 8.70 |