| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.08 | -0.7 % | 0 | 7.12 | 7.22 | 6.92 |
| 12/05/2026 | 7.42 | +4.14 % | 0 | 7.02 | 7.63 | 6.92 |
| 13/05/2026 | 7.75 | +5.66 % | 0 | 7.61 | 7.87 | 7.34 |
| 14/05/2026 | 8.37 | +8. % | 0 | 8.02 | 8.42 | 7.82 |
| 15/05/2026 | 8.25 | -1.14 % | 0 | 8.30 | 8.41 | 7.87 |