| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.00 | -2.36 % | 0 | 6.03 | 6.14 | 5.80 |
| 27/03/2026 | 5.80 | -2.77 % | 0 | 5.95 | 5.99 | 5.68 |
| 30/03/2026 | 5.52 | -4.09 % | 0 | 5.68 | 5.80 | 5.40 |
| 31/03/2026 | 5.87 | +6.73 % | 0 | 5.59 | 5.96 | 5.44 |
| 01/04/2026 | 6.26 | +6.92 % | 0 | 6.39 | 6.53 | 6.08 |