| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.80 | +2.92 % | 0 | 8.63 | 9.07 | 8.37 |
| 10/02/2026 | 9.40 | +6.64 % | 0 | 8.82 | 9.47 | 8.79 |
| 11/02/2026 | 9.21 | -0.75 % | 0 | 9.28 | 9.48 | 8.52 |
| 12/02/2026 | 9.29 | +1.14 % | 0 | 9.39 | 10.03 | 9.22 |
| 13/02/2026 | 9.42 | -0.42 % | 0 | 9.37 | 9.60 | 9.15 |