| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.59 | -0.59 % | 0 | 7.61 | 7.73 | 7.42 |
| 12/05/2026 | 7.92 | +3.87 % | 0 | 7.52 | 8.14 | 7.40 |
| 13/05/2026 | 8.25 | +5.3 % | 0 | 8.11 | 8.37 | 7.84 |
| 14/05/2026 | 8.87 | +7.45 % | 0 | 8.52 | 8.93 | 8.31 |
| 15/05/2026 | 8.77 | -0.85 % | 0 | 8.80 | 8.92 | 8.36 |