| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.03 | +0.5 % | 0 | 8.10 | 8.26 | 7.82 |
| 10/11/2025 | 8.32 | +3.48 % | 0 | 8.26 | 8.58 | 8.08 |
| 11/11/2025 | 8.56 | +2.88 % | 0 | 8.24 | 8.60 | 8.01 |
| 12/11/2025 | 8.72 | +3.32 % | 0 | 8.55 | 8.89 | 8.30 |
| 13/11/2025 | 8.69 | +0.29 % | 0 | 8.82 | 9.20 | 8.53 |