| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.05 | -2.04 % | 0 | 5.05 | 5.16 | 4.86 |
| 27/03/2026 | 4.86 | -2.51 % | 0 | 4.97 | 5.02 | 4.69 |
| 30/03/2026 | 4.51 | -5.56 % | 0 | 4.71 | 4.82 | 4.42 |
| 31/03/2026 | 4.78 | +5.64 % | 0 | 4.62 | 4.99 | 4.47 |
| 01/04/2026 | 5.43 | +11.73 % | 0 | 5.41 | 5.51 | 5.09 |