| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.16 | +1.13 % | 0 | 7.17 | 7.55 | 6.94 |
| 10/02/2026 | 7.89 | +7.57 % | 0 | 7.35 | 7.98 | 7.32 |
| 11/02/2026 | 7.69 | -1.6 % | 0 | 7.81 | 7.87 | 7.12 |
| 12/02/2026 | 7.99 | +3.77 % | 0 | 7.91 | 8.56 | 7.80 |
| 13/02/2026 | 7.92 | -0.81 % | 0 | 7.90 | 8.10 | 7.75 |