| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.62 | -0.44 % | 0 | 5.53 | 5.65 | 5.35 |
| 27/03/2026 | 5.40 | -1.28 % | 0 | 5.46 | 5.51 | 5.18 |
| 30/03/2026 | 5.03 | -4.29 % | 0 | 5.20 | 5.31 | 4.90 |
| 31/03/2026 | 5.36 | +6.89 % | 0 | 5.09 | 5.48 | 4.95 |
| 01/04/2026 | 5.82 | +8.69 % | 0 | 5.90 | 5.99 | 5.59 |