| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.07 | +0.57 % | 0 | 7.12 | 7.32 | 6.87 |
| 10/11/2025 | 7.36 | +3.88 % | 0 | 7.29 | 7.61 | 7.15 |
| 11/11/2025 | 7.40 | +0.68 % | 0 | 7.28 | 7.59 | 7.07 |
| 12/11/2025 | 7.75 | +3.75 % | 0 | 7.58 | 7.93 | 7.33 |
| 13/11/2025 | 7.73 | +0.46 % | 0 | 7.84 | 8.10 | 7.59 |