| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.64 | +0.92 % | 0 | 7.65 | 8.05 | 7.42 |
| 10/02/2026 | 8.38 | +7.16 % | 0 | 7.84 | 8.47 | 7.81 |
| 11/02/2026 | 8.18 | -1.51 % | 0 | 8.30 | 8.38 | 7.59 |
| 12/02/2026 | 8.48 | +3.41 % | 0 | 8.41 | 9.05 | 8.25 |
| 13/02/2026 | 8.41 | -0.77 % | 0 | 8.38 | 8.60 | 8.22 |