| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.06 | -2.76 % | 0 | 4.07 | 4.19 | 3.88 |
| 27/03/2026 | 3.87 | -3.86 % | 0 | 4.01 | 4.05 | 3.76 |
| 30/03/2026 | 3.57 | -6.54 % | 0 | 3.74 | 3.85 | 3.49 |
| 31/03/2026 | 3.90 | +9.41 % | 0 | 3.65 | 4.00 | 3.53 |
| 01/04/2026 | 4.39 | +12.44 % | 0 | 4.43 | 4.50 | 4.12 |