| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.36 | +3.84 % | 0 | 6.20 | 6.54 | 6.00 |
| 10/02/2026 | 6.91 | +8.65 % | 0 | 6.38 | 7.00 | 6.35 |
| 11/02/2026 | 6.57 | -3.88 % | 0 | 6.84 | 6.90 | 6.20 |
| 12/02/2026 | 7.02 | +4.23 % | 0 | 6.94 | 7.56 | 6.86 |
| 13/02/2026 | 6.93 | -1.14 % | 0 | 6.92 | 7.09 | 6.79 |