| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.13 | +0. % | 0 | 5.12 | 5.23 | 4.93 |
| 12/05/2026 | 5.43 | +5.85 % | 0 | 5.02 | 5.63 | 4.99 |
| 13/05/2026 | 5.75 | +7.58 % | 0 | 5.61 | 5.87 | 5.35 |
| 14/05/2026 | 6.39 | +11.04 % | 0 | 6.02 | 6.41 | 5.90 |
| 15/05/2026 | 6.02 | -5.13 % | 0 | 6.30 | 6.35 | 5.92 |