| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.64 | +0.63 % | 0 | 5.70 | 5.85 | 5.50 |
| 10/11/2025 | 5.92 | +4.78 % | 0 | 5.87 | 6.18 | 5.77 |
| 11/11/2025 | 5.97 | +0.84 % | 0 | 5.84 | 6.11 | 5.69 |
| 12/11/2025 | 6.42 | +6.38 % | 0 | 6.15 | 6.49 | 5.95 |
| 13/11/2025 | 6.30 | +0.64 % | 0 | 6.41 | 6.62 | 6.20 |