| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.83 | +0. % | 0 | 4.82 | 4.92 | 4.63 |
| 12/05/2026 | 5.03 | +4.04 % | 0 | 4.72 | 5.33 | 4.71 |
| 13/05/2026 | 5.45 | +8.04 % | 0 | 5.32 | 5.57 | 5.05 |
| 14/05/2026 | 6.07 | +11.38 % | 0 | 5.73 | 6.11 | 5.59 |
| 15/05/2026 | 5.81 | -3.81 % | 0 | 6.00 | 6.04 | 5.65 |