| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.44 | +0.11 % | 0 | 4.42 | 4.53 | 4.25 |
| 12/05/2026 | 4.74 | +6.88 % | 0 | 4.32 | 4.93 | 4.32 |
| 13/05/2026 | 5.05 | +8.73 % | 0 | 4.92 | 5.17 | 4.66 |
| 14/05/2026 | 5.67 | +12.28 % | 0 | 5.32 | 5.70 | 5.22 |
| 15/05/2026 | 5.44 | -3.55 % | 0 | 5.60 | 5.63 | 5.24 |