| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.40 | -3.41 % | 0 | 3.41 | 3.52 | 3.24 |
| 27/03/2026 | 3.21 | -4.46 % | 0 | 3.35 | 3.40 | 3.14 |
| 30/03/2026 | 2.89 | -8.54 % | 0 | 3.10 | 3.19 | 2.88 |
| 31/03/2026 | 3.25 | +11.68 % | 0 | 3.00 | 3.31 | 2.92 |
| 01/04/2026 | 3.66 | +12.81 % | 0 | 3.76 | 3.81 | 3.49 |