| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | +1.17 % | 0 | 4.79 | 4.91 | 4.61 |
| 10/11/2025 | 5.02 | +5.8 % | 0 | 4.95 | 5.18 | 4.89 |
| 11/11/2025 | 5.05 | +1. % | 0 | 4.93 | 5.15 | 4.81 |
| 12/11/2025 | 5.38 | +5.19 % | 0 | 5.23 | 5.49 | 5.05 |
| 13/11/2025 | 5.40 | +1.31 % | 0 | 5.48 | 5.64 | 5.31 |