| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.13 | +0. % | 0 | 4.13 | 4.23 | 3.96 |
| 12/05/2026 | 4.43 | +7.26 % | 0 | 4.03 | 4.63 | 4.03 |
| 13/05/2026 | 4.75 | +9.45 % | 0 | 4.62 | 4.87 | 4.36 |
| 14/05/2026 | 5.31 | +11.79 % | 0 | 5.03 | 5.40 | 4.93 |
| 15/05/2026 | 5.06 | -5.24 % | 0 | 5.30 | 5.33 | 4.89 |