| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.48 | +5.54 % | 0 | 4.31 | 4.61 | 2.73 |
| 10/02/2026 | 5.08 | +13.79 % | 0 | 4.49 | 5.08 | 2.86 |
| 11/02/2026 | 4.80 | -2.54 % | 0 | 4.92 | 4.97 | 2.95 |
| 12/02/2026 | 5.11 | +5.91 % | 0 | 5.03 | 5.66 | 3.14 |
| 13/02/2026 | 5.02 | -1.67 % | 0 | 5.02 | 5.11 | 4.90 |