| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.87 | +0.78 % | 0 | 3.94 | 4.04 | 2.76 |
| 10/11/2025 | 4.13 | +6.04 % | 0 | 4.08 | 4.30 | 2.85 |
| 11/11/2025 | 4.24 | +2.91 % | 0 | 4.07 | 4.27 | 2.82 |
| 12/11/2025 | 4.50 | +6.26 % | 0 | 4.35 | 4.61 | 2.97 |
| 13/11/2025 | 4.58 | +3.04 % | 0 | 4.59 | 4.74 | 3.11 |