| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.81 | -1.58 % | 0 | 2.84 | 2.91 | 2.68 |
| 12/05/2026 | 3.09 | +9.19 % | 0 | 2.73 | 3.31 | 2.73 |
| 13/05/2026 | 3.46 | +13.65 % | 0 | 3.33 | 3.56 | 3.08 |
| 14/05/2026 | 4.04 | +16.96 % | 0 | 3.73 | 4.08 | 3.66 |
| 15/05/2026 | 3.79 | -6.31 % | 0 | 4.01 | 4.01 | 3.60 |