| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | +7.57 % | 0 | 3.44 | 3.74 | 3.34 |
| 10/02/2026 | 4.10 | +14.39 % | 0 | 3.61 | 4.14 | 3.58 |
| 11/02/2026 | 3.84 | -4.48 % | 0 | 4.02 | 4.05 | 3.53 |
| 12/02/2026 | 4.20 | +7.14 % | 0 | 4.12 | 4.67 | 4.07 |
| 13/02/2026 | 4.12 | -1.9 % | 0 | 4.12 | 4.19 | 4.01 |