| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.59 | +6.53 % | 0 | 3.44 | 3.74 | 3.34 |
| 10/02/2026 | 4.16 | +16.2 % | 0 | 3.61 | 4.16 | 3.58 |
| 11/02/2026 | 3.93 | -2.24 % | 0 | 4.02 | 4.04 | 3.53 |
| 12/02/2026 | 4.16 | +6.12 % | 0 | 4.12 | 4.67 | 4.07 |
| 13/02/2026 | 4.12 | -1.9 % | 0 | 4.12 | 4.19 | 4.02 |