| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.00 | +6.95 % | 0 | 3.78 | 4.04 | 3.67 |
| 10/02/2026 | 4.38 | +11.89 % | 0 | 3.92 | 4.44 | 3.90 |
| 11/02/2026 | 4.26 | -1.28 % | 0 | 4.28 | 4.28 | 3.92 |
| 12/02/2026 | 4.53 | +6.72 % | 0 | 4.36 | 4.93 | 4.32 |
| 13/02/2026 | 4.40 | -2. % | 0 | 4.44 | 4.56 | 4.32 |