| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | -0.09 % | 0 | 5.13 | 5.54 | 5.13 |
| 01/10/2026 | 4.73 | -9.31 % | 0 | 5.21 | 5.29 | 4.68 |
| 02/10/2026 | 4.79 | +4.13 % | 0 | 4.70 | 5.09 | 4.70 |
| 05/10/2026 | 5.03 | +4.57 % | 0 | 4.83 | 5.05 | 4.80 |
| 06/10/2026 | 5.77 | +14.61 % | 0 | 5.16 | 5.83 | 5.16 |