| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.59 | +4.82 % | 0 | 3.60 | 3.65 | 3.47 |
| 10/11/2025 | 3.78 | +8.31 % | 0 | 3.73 | 3.91 | 3.73 |
| 11/11/2025 | 3.80 | +3.54 % | 0 | 3.68 | 3.85 | 3.67 |
| 12/11/2025 | 4.08 | +8.67 % | 0 | 3.97 | 4.16 | 3.82 |
| 13/11/2025 | 4.15 | +5.6 % | 0 | 4.14 | 4.29 | 4.10 |