| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.08 | -11.41 % | 0 | 4.55 | 4.57 | 4.00 |
| 29/06/2026 | 4.05 | -0.74 % | 0 | 3.91 | 4.08 | 3.91 |
| 30/06/2026 | 4.23 | +7.78 % | 0 | 4.11 | 4.32 | 4.04 |
| 01/07/2026 | 4.08 | -5.45 % | 0 | 4.33 | 4.34 | 3.99 |
| 02/07/2026 | 4.33 | +5.23 % | 0 | 4.08 | 4.38 | 4.08 |