| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.60 | +1.91 % | 0 | 5.47 | 5.63 | 5.34 |
| 18/08/2026 | 5.38 | -4.61 % | 0 | 5.58 | 5.73 | 5.38 |
| 19/08/2026 | 5.26 | -3.04 % | 0 | 5.35 | 5.44 | 5.19 |
| 20/08/2026 | 4.97 | -4.15 % | 0 | 5.43 | 5.49 | 4.93 |
| 21/08/2026 | 5.24 | +4.28 % | 0 | 5.19 | 5.33 | 5.14 |