| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | -12.9 % | 0 | 3.94 | 4.03 | 3.46 |
| 29/06/2026 | 3.50 | -1.13 % | 0 | 3.36 | 3.54 | 3.36 |
| 30/06/2026 | 3.67 | +8.11 % | 0 | 3.53 | 3.77 | 3.47 |
| 01/07/2026 | 3.52 | -6.13 % | 0 | 3.77 | 3.79 | 3.44 |
| 02/07/2026 | 3.65 | +2.82 % | 0 | 3.52 | 3.68 | 3.52 |