| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.83 | +0.52 % | 0 | 4.78 | 4.89 | 4.62 |
| 18/08/2026 | 4.65 | -5.78 % | 0 | 4.88 | 5.05 | 4.65 |
| 19/08/2026 | 4.52 | -4.55 % | 0 | 4.66 | 4.70 | 4.51 |
| 20/08/2026 | 4.29 | -4.45 % | 0 | 4.73 | 4.77 | 4.23 |
| 21/08/2026 | 4.44 | +2.3 % | 0 | 4.48 | 4.61 | 4.44 |