| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.54 | +0.22 % | 0 | 4.40 | 4.77 | 4.40 |
| 01/10/2026 | 4.01 | -10.09 % | 0 | 4.55 | 4.55 | 4.01 |
| 02/10/2026 | 4.09 | +6.23 % | 0 | 4.00 | 4.34 | 4.00 |
| 05/10/2026 | 4.28 | +4.9 % | 0 | 4.12 | 4.33 | 4.09 |
| 06/10/2026 | 5.08 | +18.02 % | 0 | 4.42 | 5.10 | 4.41 |