| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.66 | +1.81 % | 0 | 3.54 | 3.66 | 3.35 |
| 18/08/2026 | 3.47 | -5.84 % | 0 | 3.63 | 3.76 | 3.46 |
| 19/08/2026 | 3.36 | -4.27 % | 0 | 3.44 | 3.49 | 3.30 |
| 20/08/2026 | 3.12 | -5.17 % | 0 | 3.26 | 3.67 | 3.07 |
| 21/08/2026 | 3.27 | +3. % | 0 | 3.19 | 3.38 | 3.03 |