| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.05 | +10.33 % | 0 | 2.79 | 3.07 | 2.73 |
| 29/06/2026 | 3.06 | +0.16 % | 0 | 3.06 | 3.21 | 3.02 |
| 30/06/2026 | 2.94 | -5.93 % | 0 | 3.10 | 3.10 | 2.90 |
| 01/07/2026 | 2.91 | +0.69 % | 0 | 2.90 | 3.01 | 2.66 |
| 02/07/2026 | 2.80 | -4.28 % | 0 | 2.94 | 2.94 | 2.80 |