| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.75 | -5.17 % | 0 | 2.88 | 2.99 | 2.73 |
| 18/08/2026 | 2.85 | +3.45 % | 0 | 2.81 | 2.88 | 2.69 |
| 19/08/2026 | 2.92 | +1.39 % | 0 | 2.87 | 3.01 | 2.82 |
| 20/08/2026 | 3.08 | +4.05 % | 0 | 2.96 | 3.12 | 2.69 |
| 21/08/2026 | 2.93 | -3.78 % | 0 | 3.01 | 3.01 | 2.88 |