| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.35 | -2.58 % | 0 | 4.32 | 4.45 | 4.26 |
| 10/11/2025 | 4.16 | -6.21 % | 0 | 4.22 | 4.22 | 4.07 |
| 11/11/2025 | 4.13 | -3.28 % | 0 | 4.23 | 4.23 | 4.08 |
| 12/11/2025 | 3.96 | -5.61 % | 0 | 4.01 | 4.12 | 3.89 |
| 13/11/2025 | 4.07 | -0.37 % | 0 | 3.89 | 4.09 | 3.84 |