| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.55 | +4.24 % | 0 | 4.59 | 4.60 | 4.47 |
| 12/05/2026 | 4.27 | -2.51 % | 0 | 4.49 | 4.58 | 4.20 |
| 13/05/2026 | 4.05 | -3.8 % | 0 | 4.24 | 4.37 | 4.05 |
| 14/05/2026 | 3.84 | -2.17 % | 0 | 3.98 | 4.02 | 3.83 |
| 15/05/2026 | 4.04 | +7.89 % | 0 | 3.91 | 4.04 | 3.89 |