| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.36 | +9.42 % | 0 | 4.02 | 4.36 | 3.99 |
| 29/06/2026 | 4.38 | +0.46 % | 0 | 4.36 | 4.64 | 4.33 |
| 30/06/2026 | 4.22 | -5.28 % | 0 | 4.42 | 4.42 | 4.17 |
| 01/07/2026 | 4.18 | +0.97 % | 0 | 4.16 | 4.39 | 3.98 |
| 02/07/2026 | 4.00 | -4.99 % | 0 | 4.23 | 4.23 | 3.89 |