| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.02 | -3.13 % | 0 | 4.14 | 4.26 | 3.92 |
| 10/02/2026 | 3.80 | -4.41 % | 0 | 4.03 | 4.04 | 3.72 |
| 11/02/2026 | 3.85 | +3.64 % | 0 | 3.78 | 4.06 | 3.77 |
| 12/02/2026 | 3.70 | -1.99 % | 0 | 3.72 | 3.75 | 3.46 |
| 13/02/2026 | 3.73 | +0.95 % | 0 | 3.75 | 3.84 | 3.69 |