| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.63 | +0.19 % | 0 | 2.67 | 2.81 | 2.48 |
| 01/10/2026 | 2.92 | +10. % | 0 | 2.71 | 2.92 | 2.59 |
| 02/10/2026 | 2.85 | +0.18 % | 0 | 2.86 | 3.06 | 2.73 |
| 05/10/2026 | 2.73 | -3.71 % | 0 | 2.87 | 2.98 | 2.71 |
| 06/10/2026 | 2.32 | -14.26 % | 0 | 2.67 | 2.85 | 2.32 |