| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.88 | -5.79 % | 0 | 4.94 | 4.94 | 4.77 |
| 11/11/2025 | 4.86 | -2.9 % | 0 | 4.96 | 4.98 | 4.79 |
| 12/11/2025 | 4.65 | -5.2 % | 0 | 4.72 | 4.84 | 4.56 |
| 13/11/2025 | 4.76 | -0.42 % | 0 | 4.59 | 4.80 | 4.51 |
| 14/11/2025 | 5.01 | +2.56 % | 0 | 4.88 | 5.09 | 4.86 |