| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.31 | -5.3 % | 0 | 3.49 | 3.63 | 3.31 |
| 18/08/2026 | 3.47 | +3.74 % | 0 | 3.41 | 3.52 | 3.29 |
| 19/08/2026 | 3.54 | +2.31 % | 0 | 3.48 | 3.68 | 3.43 |
| 20/08/2026 | 3.72 | +4.06 % | 0 | 3.59 | 3.74 | 3.39 |
| 21/08/2026 | 3.56 | -2.73 % | 0 | 3.64 | 3.65 | 3.51 |