| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.09 | +8.99 % | 0 | 4.71 | 5.09 | 4.69 |
| 29/06/2026 | 5.11 | +1.49 % | 0 | 5.09 | 5.43 | 5.04 |
| 30/06/2026 | 4.92 | -4.19 % | 0 | 5.14 | 5.14 | 4.87 |
| 01/07/2026 | 4.98 | +2.89 % | 0 | 4.87 | 5.15 | 4.66 |
| 02/07/2026 | 4.68 | -4.2 % | 0 | 4.94 | 4.94 | 4.59 |