| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.74 | -2.87 % | 0 | 4.88 | 5.01 | 4.64 |
| 10/02/2026 | 4.49 | -4.06 % | 0 | 4.75 | 4.77 | 4.40 |
| 11/02/2026 | 4.55 | +3.77 % | 0 | 4.47 | 4.76 | 4.45 |
| 12/02/2026 | 4.37 | -1.58 % | 0 | 4.41 | 4.45 | 4.12 |
| 13/02/2026 | 4.48 | +3.23 % | 0 | 4.42 | 4.60 | 4.28 |