| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.92 | +0.64 % | 0 | 3.97 | 4.22 | 3.71 |
| 01/10/2026 | 4.28 | +8.63 % | 0 | 4.00 | 4.32 | 3.87 |
| 02/10/2026 | 4.16 | -2.12 % | 0 | 4.22 | 4.55 | 4.04 |
| 05/10/2026 | 4.05 | -3.23 % | 0 | 4.17 | 4.22 | 4.01 |
| 06/10/2026 | 3.49 | -12.88 % | 0 | 3.93 | 3.93 | 3.49 |