| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.82 | +8.49 % | 0 | 5.44 | 5.83 | 5.41 |
| 29/06/2026 | 5.82 | +0.87 % | 0 | 5.85 | 6.26 | 5.79 |
| 30/06/2026 | 5.67 | -3.57 % | 0 | 5.78 | 5.83 | 5.59 |
| 01/07/2026 | 5.66 | +1.34 % | 0 | 5.61 | 5.71 | 5.52 |
| 02/07/2026 | 5.48 | -2.49 % | 0 | 5.69 | 5.69 | 5.32 |