| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.95 | -4.59 % | 0 | 4.15 | 4.34 | 3.95 |
| 18/08/2026 | 4.15 | +4.15 % | 0 | 4.06 | 4.23 | 3.85 |
| 19/08/2026 | 4.22 | +2.43 % | 0 | 4.15 | 4.40 | 4.10 |
| 20/08/2026 | 4.41 | +3.65 % | 0 | 4.27 | 4.46 | 3.89 |
| 21/08/2026 | 4.21 | -2.89 % | 0 | 4.32 | 4.34 | 4.19 |