| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.69 | -1.62 % | 0 | 6.66 | 6.88 | 6.52 |
| 10/11/2025 | 6.47 | -4.36 % | 0 | 6.53 | 6.58 | 6.27 |
| 11/11/2025 | 6.43 | -1.98 % | 0 | 6.56 | 6.62 | 6.30 |
| 12/11/2025 | 6.19 | -4.18 % | 0 | 6.28 | 6.45 | 6.04 |
| 13/11/2025 | 6.30 | -0.4 % | 0 | 6.11 | 6.41 | 5.98 |