| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.63 | +0.43 % | 0 | 4.71 | 4.74 | 4.42 |
| 01/10/2026 | 5.06 | +8.35 % | 0 | 4.64 | 5.09 | 4.59 |
| 02/10/2026 | 4.97 | -2.07 % | 0 | 5.03 | 5.06 | 4.76 |
| 05/10/2026 | 4.79 | -2.64 % | 0 | 4.92 | 4.98 | 4.75 |
| 06/10/2026 | 4.17 | -11.95 % | 0 | 4.65 | 4.66 | 4.15 |