| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.59 | +7.6 % | 0 | 6.23 | 6.66 | 6.19 |
| 29/06/2026 | 6.62 | +0.91 % | 0 | 6.64 | 6.69 | 6.58 |
| 30/06/2026 | 6.44 | -3.59 % | 0 | 6.58 | 6.64 | 6.38 |
| 01/07/2026 | 6.49 | +2.04 % | 0 | 6.38 | 6.53 | 6.31 |
| 02/07/2026 | 6.21 | -3.57 % | 0 | 6.48 | 6.48 | 6.21 |