| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.43 | -0.31 % | 0 | 6.47 | 6.64 | 6.17 |
| 10/02/2026 | 5.96 | -4.72 % | 0 | 6.33 | 6.35 | 5.96 |
| 11/02/2026 | 5.96 | +1.1 % | 0 | 6.00 | 6.34 | 5.93 |
| 12/02/2026 | 5.71 | -4.44 % | 0 | 5.92 | 5.96 | 5.47 |
| 13/02/2026 | 5.88 | +1.73 % | 0 | 5.91 | 6.05 | 5.85 |