| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.65 | -3.53 % | 0 | 4.86 | 5.11 | 4.65 |
| 18/08/2026 | 4.83 | +3.65 % | 0 | 4.76 | 4.99 | 4.64 |
| 19/08/2026 | 4.91 | +1.98 % | 0 | 4.86 | 5.18 | 4.81 |
| 20/08/2026 | 5.14 | +3.42 % | 0 | 4.79 | 5.23 | 4.76 |
| 21/08/2026 | 4.94 | -2.66 % | 0 | 5.04 | 5.05 | 4.89 |