| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.44 | +1.68 % | 0 | 5.48 | 5.52 | 5.21 |
| 01/10/2026 | 5.87 | +8.5 % | 0 | 5.41 | 5.93 | 5.35 |
| 02/10/2026 | 5.82 | -0.51 % | 0 | 5.83 | 5.90 | 5.55 |
| 05/10/2026 | 5.58 | -2.19 % | 0 | 5.71 | 6.08 | 5.40 |
| 06/10/2026 | 5.13 | -6.73 % | 0 | 5.43 | 5.45 | 5.07 |