| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.42 | -1.17 % | 0 | 8.39 | 8.68 | 8.18 |
| 10/11/2025 | 8.17 | -3.71 % | 0 | 8.24 | 8.34 | 7.90 |
| 11/11/2025 | 8.14 | -1.51 % | 0 | 8.28 | 8.41 | 7.93 |
| 12/11/2025 | 7.87 | -3.44 % | 0 | 7.97 | 8.21 | 7.65 |
| 13/11/2025 | 7.96 | -0.38 % | 0 | 7.79 | 8.13 | 7.59 |