| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.24 | +1.38 % | 0 | 6.29 | 6.35 | 5.97 |
| 01/10/2026 | 6.72 | +8.13 % | 0 | 6.22 | 6.77 | 6.15 |
| 02/10/2026 | 6.51 | -2.54 % | 0 | 6.66 | 6.72 | 6.32 |
| 05/10/2026 | 6.43 | -1.46 % | 0 | 6.54 | 6.66 | 6.36 |
| 06/10/2026 | 5.67 | -10.36 % | 0 | 6.23 | 6.26 | 5.67 |