| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.84 | +0.74 % | 0 | 8.99 | 9.03 | 8.83 |
| 12/05/2026 | 8.61 | -1.82 % | 0 | 8.89 | 9.07 | 8.45 |
| 13/05/2026 | 8.27 | -3.33 % | 0 | 8.54 | 8.70 | 8.20 |
| 14/05/2026 | 8.04 | -1.53 % | 0 | 8.17 | 8.19 | 7.77 |
| 15/05/2026 | 8.10 | +4.32 % | 0 | 7.92 | 8.25 | 7.91 |