| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.93 | +1.95 % | 0 | 9.95 | 10.08 | 9.87 |
| 27/03/2026 | 10.16 | +2.58 % | 0 | 10.05 | 10.26 | 10.01 |
| 30/03/2026 | 10.45 | +3.47 % | 0 | 10.31 | 10.52 | 10.04 |
| 31/03/2026 | 10.14 | -2.17 % | 0 | 10.41 | 10.45 | 9.87 |
| 01/04/2026 | 9.65 | -3.74 % | 0 | 9.66 | 9.82 | 9.44 |