| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.03 | -1.53 % | 0 | 8.19 | 8.39 | 7.86 |
| 10/02/2026 | 7.58 | -4.53 % | 0 | 8.04 | 8.06 | 7.58 |
| 11/02/2026 | 7.78 | +3.12 % | 0 | 7.68 | 8.09 | 7.66 |
| 12/02/2026 | 7.48 | -1.9 % | 0 | 7.59 | 7.66 | 7.10 |
| 13/02/2026 | 7.52 | +1.55 % | 0 | 7.54 | 7.70 | 7.48 |