| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.17 | -2.68 % | 0 | 6.31 | 6.59 | 6.17 |
| 18/08/2026 | 6.45 | +4.71 % | 0 | 6.21 | 6.50 | 6.13 |
| 19/08/2026 | 6.48 | +2.21 % | 0 | 6.41 | 6.65 | 6.35 |
| 20/08/2026 | 6.73 | +3.3 % | 0 | 6.33 | 6.86 | 6.32 |
| 21/08/2026 | 6.51 | -2.18 % | 0 | 6.63 | 6.66 | 6.43 |