| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.26 | +6.99 % | 0 | 7.88 | 8.34 | 7.81 |
| 29/06/2026 | 8.24 | +0.3 % | 0 | 8.32 | 8.44 | 8.24 |
| 30/06/2026 | 8.14 | -2.4 % | 0 | 8.27 | 8.34 | 8.03 |
| 01/07/2026 | 8.16 | +2.26 % | 0 | 8.01 | 8.25 | 7.98 |
| 02/07/2026 | 7.93 | -1.86 % | 0 | 8.13 | 8.17 | 7.76 |