| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.92 | +1.85 % | 0 | 9.95 | 10.08 | 9.87 |
| 27/03/2026 | 10.11 | +2.12 % | 0 | 10.05 | 10.42 | 10.01 |
| 30/03/2026 | 10.45 | +3.47 % | 0 | 10.31 | 10.52 | 10.03 |
| 31/03/2026 | 10.10 | -2.56 % | 0 | 10.40 | 10.64 | 9.87 |
| 01/04/2026 | 9.65 | -3.74 % | 0 | 9.66 | 9.89 | 9.35 |